Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 98.04 98.04 96.72 96.93 1.43 Million
18 Jan, 2024 98.06 98.71 97.51 97.83 1.26 Million
17 Jan, 2024 98.27 99.43 98.05 98.7 1.36 Million
16 Jan, 2024 97.67 98.22 97.14 98.16 1.4 Million
12 Jan, 2024 97.87 98.02 96.96 97.65 984.8 Thousand
11 Jan, 2024 96.55 97.72 96.08 97.54 1.32 Million
10 Jan, 2024 95.92 96.69 95.82 96.48 1.16 Million
09 Jan, 2024 94.33 96.01 93.91 95.98 1.37 Million
08 Jan, 2024 94.18 94.4 93.45 94.37 1.24 Million
05 Jan, 2024 94.55 94.55 93.32 93.87 1.05 Million