Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 104.07 104.07 103.2 103.31 1.79 Million
28 May, 2024 105.62 106.06 103.9 104.16 1.63 Million
24 May, 2024 106.65 107.0 106.05 106.47 770.8 Thousand
23 May, 2024 107.08 107.73 106.36 106.42 799.4 Thousand
22 May, 2024 106.88 107.4 106.55 107.31 597.2 Thousand
21 May, 2024 106.95 107.31 106.46 107.06 843.3 Thousand
20 May, 2024 106.37 106.63 105.84 106.51 705.9 Thousand
17 May, 2024 106.8 106.8 106.03 106.39 829.7 Thousand
16 May, 2024 107.46 107.91 106.57 106.68 1.01 Million
15 May, 2024 106.43 107.37 106.35 107.18 844.2 Thousand