Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 107.63 107.67 105.71 106.39 1.51 Million
11 Jun, 2024 107.53 107.97 106.64 107.93 1.43 Million
10 Jun, 2024 107.12 107.77 105.93 107.72 1.16 Million
07 Jun, 2024 107.91 108.58 107.26 107.38 830.8 Thousand
06 Jun, 2024 107.76 108.26 107.4 107.91 796.2 Thousand
05 Jun, 2024 107.84 107.92 106.7 107.71 952.5 Thousand
04 Jun, 2024 107.72 108.34 107.31 108.11 1.1 Million
03 Jun, 2024 106.6 108.19 106.6 107.29 1.5 Million
31 May, 2024 104.36 107.18 104.32 107.01 2.65 Million
30 May, 2024 103.32 104.63 102.91 104.36 1.07 Million