Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 107.04 107.92 106.45 107.89 1.62 Million
29 Apr, 2024 106.41 107.04 105.94 106.91 1.54 Million
26 Apr, 2024 107.02 107.85 106.31 106.32 1.03 Million
25 Apr, 2024 107.78 108.1 106.7 107.25 898.5 Thousand
24 Apr, 2024 106.01 107.56 105.27 107.35 912.8 Thousand
23 Apr, 2024 107.03 107.42 105.8 106.71 1.05 Million
22 Apr, 2024 104.97 106.62 104.5 105.95 1.24 Million
19 Apr, 2024 103.1 104.61 102.1 104.35 1.1 Million
18 Apr, 2024 103.75 103.91 102.48 103.2 809.9 Thousand
17 Apr, 2024 103.7 104.0 102.82 103.49 1.41 Million