Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 86.78 87.29 86.39 86.86 281.9 Thousand
23 Dec, 2020 86.7 87.39 86.67 86.94 681.9 Thousand
22 Dec, 2020 86.2 86.91 85.79 86.56 1.12 Million
21 Dec, 2020 87.22 87.71 86.0 86.54 1.35 Million
18 Dec, 2020 87.26 88.28 86.7 88.15 2.45 Million
17 Dec, 2020 87.06 87.86 86.81 87.21 963.9 Thousand
16 Dec, 2020 86.39 87.64 86.27 86.67 923.4 Thousand
15 Dec, 2020 86.38 87.19 85.96 86.16 1.37 Million
14 Dec, 2020 85.98 86.84 85.76 86.06 1.04 Million
11 Dec, 2020 85.37 86.25 85.2 85.85 1.22 Million