Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 85.64 86.31 84.57 84.92 893.3 Thousand
08 Jan, 2021 84.65 85.48 83.81 85.4 1.72 Million
07 Jan, 2021 85.17 85.81 84.12 84.9 1.63 Million
06 Jan, 2021 85.53 86.61 85.25 85.95 1.43 Million
05 Jan, 2021 86.5 86.96 85.27 85.82 1.64 Million
04 Jan, 2021 87.02 87.79 85.59 86.6 1.35 Million
31 Dec, 2020 86.93 87.26 86.2 87.23 1.65 Million
30 Dec, 2020 87.0 87.49 86.68 86.71 701.2 Thousand
29 Dec, 2020 87.71 88.45 86.84 87.08 657.4 Thousand
28 Dec, 2020 87.55 87.85 86.84 87.48 636.4 Thousand