Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 86.88 88.07 86.02 88.0 1.44 Million
25 Jan, 2021 85.49 88.49 85.11 87.12 1.64 Million
22 Jan, 2021 85.48 85.99 84.53 84.92 1.44 Million
21 Jan, 2021 84.8 85.41 84.22 85.06 977.6 Thousand
20 Jan, 2021 85.02 85.25 83.93 84.74 1.45 Million
19 Jan, 2021 85.91 86.04 84.48 85.16 1.39 Million
15 Jan, 2021 84.38 85.83 83.98 85.24 1.96 Million
14 Jan, 2021 84.61 85.07 84.09 84.51 1.03 Million
13 Jan, 2021 84.16 84.91 83.61 84.48 1.65 Million
12 Jan, 2021 84.83 85.0 83.61 83.87 1.61 Million