Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 86.28 86.73 84.39 85.6 1.62 Million
30 Jul, 2021 85.89 88.24 85.25 86.58 2.32 Million
29 Jul, 2021 86.74 87.23 86.27 86.91 943.2 Thousand
28 Jul, 2021 86.88 87.05 85.81 86.3 941.7 Thousand
27 Jul, 2021 86.61 88.27 86.46 87.05 1.09 Million
26 Jul, 2021 86.24 86.97 85.98 86.44 1.07 Million
23 Jul, 2021 84.78 86.58 84.25 86.48 675 Thousand
22 Jul, 2021 84.69 85.5 84.04 85.16 1.14 Million
21 Jul, 2021 86.72 86.96 84.92 84.94 1.92 Million
20 Jul, 2021 87.49 88.69 86.96 86.99 1.12 Million