Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 85.37 86.37 85.29 86.21 884.2 Thousand
13 Aug, 2021 84.35 85.26 84.14 85.1 784.2 Thousand
12 Aug, 2021 84.74 84.77 84.06 84.32 588.8 Thousand
11 Aug, 2021 84.39 84.76 84.14 84.25 662 Thousand
10 Aug, 2021 84.09 84.37 83.31 84.13 968.9 Thousand
09 Aug, 2021 84.0 84.28 83.39 84.13 725.9 Thousand
06 Aug, 2021 83.99 84.32 82.97 83.51 1.23 Million
05 Aug, 2021 84.37 84.48 83.28 83.75 1.12 Million
04 Aug, 2021 84.71 85.25 82.91 83.77 1.52 Million
03 Aug, 2021 85.06 85.96 84.47 85.14 1.77 Million