Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 83.62 83.78 82.93 83.71 1.48 Million
13 Sep, 2021 82.68 84.24 82.68 83.34 969.8 Thousand
10 Sep, 2021 83.33 83.39 82.41 82.71 1.86 Million
09 Sep, 2021 84.7 84.74 82.95 83.46 2.71 Million
08 Sep, 2021 84.14 86.21 84.04 84.6 1.6 Million
07 Sep, 2021 84.45 84.6 83.31 83.99 1.09 Million
03 Sep, 2021 84.13 84.77 83.85 84.39 625.8 Thousand
02 Sep, 2021 84.44 84.82 84.0 84.31 857.3 Thousand
01 Sep, 2021 83.94 84.48 83.67 84.33 862.6 Thousand
31 Aug, 2021 83.66 83.91 83.19 83.66 1.32 Million