Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 82.45 83.57 82.02 83.3 1.62 Million
27 Sep, 2021 82.73 83.07 82.33 82.56 1.04 Million
24 Sep, 2021 83.34 83.59 82.57 82.98 1.11 Million
23 Sep, 2021 82.9 83.54 82.72 83.27 939.8 Thousand
22 Sep, 2021 84.58 84.61 83.03 83.21 997.4 Thousand
21 Sep, 2021 83.86 84.68 83.72 84.12 1.93 Million
20 Sep, 2021 83.54 83.97 82.96 83.7 1.9 Million
17 Sep, 2021 83.2 83.98 83.2 83.59 2.38 Million
16 Sep, 2021 83.5 83.74 82.58 83.49 844.5 Thousand
15 Sep, 2021 83.75 83.95 83.28 83.65 1.25 Million