Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 85.1 85.74 85.01 85.27 810.1 Thousand
01 Jul, 2021 85.62 85.86 84.73 84.9 975.5 Thousand
30 Jun, 2021 85.09 85.9 85.05 85.22 1.15 Million
29 Jun, 2021 85.44 85.66 84.55 84.94 946.6 Thousand
28 Jun, 2021 84.5 85.5 84.23 85.06 1.19 Million
25 Jun, 2021 83.16 84.7 82.73 84.23 6.33 Million
24 Jun, 2021 82.75 83.31 82.4 83.18 1.11 Million
23 Jun, 2021 84.03 84.03 83.03 83.05 798.7 Thousand
22 Jun, 2021 83.98 84.47 83.74 83.94 1.24 Million
21 Jun, 2021 83.84 84.28 83.66 83.95 1.17 Million