Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 18.52 18.52 17.84 17.99 402.9 Thousand
08 Aug, 2024 19.11 19.27 18.86 18.95 343.1 Thousand
07 Aug, 2024 19.75 19.97 18.94 19.0 452.7 Thousand
06 Aug, 2024 19.32 19.7 18.95 19.06 295.1 Thousand
05 Aug, 2024 19.58 19.63 18.63 19.32 350.4 Thousand
02 Aug, 2024 20.14 20.63 19.92 20.07 519.4 Thousand
01 Aug, 2024 22.0 22.0 20.08 20.46 673.5 Thousand
31 Jul, 2024 25.0 25.0 21.38 21.76 1.14 Million
30 Jul, 2024 26.98 27.62 26.79 27.51 288.9 Thousand
29 Jul, 2024 27.16 27.21 26.65 26.82 150.5 Thousand