Community Healthcare Trust Incorporated (CHCT)

USD 17.01

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 26.96 27.15 26.78 27.0 133 Thousand
11 Mar, 2024 27.02 27.08 26.66 27.06 113.63 Thousand
08 Mar, 2024 27.09 27.27 26.78 27.0 103.4 Thousand
07 Mar, 2024 27.17 27.32 26.79 26.89 169.4 Thousand
06 Mar, 2024 27.17 27.29 26.65 26.94 171.33 Thousand
05 Mar, 2024 26.87 27.35 26.85 27.04 191.73 Thousand
04 Mar, 2024 27.1 27.23 26.77 27.0 133.64 Thousand
01 Mar, 2024 27.14 27.31 26.66 27.15 250.11 Thousand
29 Feb, 2024 27.42 27.73 27.02 27.14 398.03 Thousand
28 Feb, 2024 26.85 27.08 26.79 27.03 364.6 Thousand