Community Healthcare Trust Incorporated (CHCT)

USD 18.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19.07 19.5 18.8 19.45 171.09 Thousand
02 Jan, 2025 19.25 19.29 18.74 18.88 209.51 Thousand
31 Dec, 2024 18.93 19.22 18.77 19.21 198 Thousand
30 Dec, 2024 18.26 18.84 18.08 18.83 197.5 Thousand
27 Dec, 2024 18.47 18.66 18.25 18.35 234.7 Thousand
26 Dec, 2024 18.27 18.74 18.09 18.55 158.81 Thousand
24 Dec, 2024 17.88 18.34 17.88 18.3 95.1 Thousand
23 Dec, 2024 18.3 18.34 17.79 17.94 244.3 Thousand
20 Dec, 2024 17.82 18.58 17.82 18.32 1.33 Million
19 Dec, 2024 18.35 18.55 18.01 18.1 382.51 Thousand