Community Healthcare Trust Incorporated (CHCT)
USD 17.01
(0.89%)
USD 17.01
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 26.35 | 26.35 | 25.88 | 26.25 | 108.9 Thousand |
| 25 Jan, 2024 | 26.22 | 26.26 | 25.82 | 26.1 | 123.1 Thousand |
| 24 Jan, 2024 | 26.29 | 26.29 | 25.65 | 25.79 | 195.8 Thousand |
| 23 Jan, 2024 | 26.71 | 26.76 | 25.74 | 25.97 | 126.3 Thousand |
| 22 Jan, 2024 | 26.44 | 26.85 | 26.44 | 26.48 | 192 Thousand |
| 19 Jan, 2024 | 26.07 | 26.31 | 25.8 | 26.29 | 145 Thousand |
| 18 Jan, 2024 | 26.18 | 26.28 | 25.73 | 25.89 | 226.7 Thousand |
| 17 Jan, 2024 | 26.01 | 26.3 | 25.81 | 26.11 | 435.7 Thousand |
| 16 Jan, 2024 | 25.88 | 26.47 | 25.69 | 26.4 | 199.71 Thousand |
| 12 Jan, 2024 | 26.2 | 26.32 | 25.91 | 26.06 | 111.4 Thousand |
SBDS
FORE
7399
WIX
KLIN
000875