Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 26.64 26.65 26.09 26.27 172.1 Thousand
31 Jan, 2018 26.15 26.78 25.97 26.64 156.9 Thousand
30 Jan, 2018 25.99 26.25 25.83 26.01 122.5 Thousand
29 Jan, 2018 26.71 26.71 25.98 25.98 93.3 Thousand
26 Jan, 2018 26.83 27.02 26.39 26.8 112 Thousand
25 Jan, 2018 26.43 26.81 26.26 26.81 145.8 Thousand
24 Jan, 2018 26.68 26.68 26.21 26.38 138.6 Thousand
23 Jan, 2018 26.05 26.79 26.02 26.76 150.8 Thousand
22 Jan, 2018 26.12 26.19 25.99 26.0 120.4 Thousand
19 Jan, 2018 25.8 26.15 25.8 26.12 127.1 Thousand