Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 23.6 23.73 23.18 23.58 229.7 Thousand
14 Feb, 2018 24.1 24.18 23.72 23.87 200.6 Thousand
13 Feb, 2018 24.08 24.33 24.08 24.28 177.5 Thousand
12 Feb, 2018 24.99 24.99 23.9 24.3 260.5 Thousand
09 Feb, 2018 24.53 24.99 24.05 24.91 162 Thousand
08 Feb, 2018 25.01 25.11 24.41 24.44 156.5 Thousand
07 Feb, 2018 25.22 25.46 24.85 25.0 191.3 Thousand
06 Feb, 2018 24.76 25.51 24.7 25.21 334.2 Thousand
05 Feb, 2018 26.1 26.1 24.89 25.01 186.2 Thousand
02 Feb, 2018 26.1 26.32 25.88 26.09 184.5 Thousand