Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 28.02 28.02 27.36 27.58 178.2 Thousand
02 Jan, 2018 27.99 28.6 27.74 28.03 324.8 Thousand
29 Dec, 2017 28.37 28.4 28.08 28.1 187.9 Thousand
28 Dec, 2017 28.11 28.32 27.77 28.26 130.1 Thousand
27 Dec, 2017 28.04 28.44 27.82 28.15 178.7 Thousand
26 Dec, 2017 28.38 28.39 27.93 28.0 169.4 Thousand
22 Dec, 2017 28.5 28.59 28.3 28.42 228.7 Thousand
21 Dec, 2017 28.7 28.91 28.23 28.64 2.66 Million
20 Dec, 2017 28.73 29.05 28.61 28.61 634.1 Thousand
19 Dec, 2017 30.05 30.64 28.76 28.78 1.19 Million