Community Healthcare Trust Incorporated (CHCT)

USD 17.01

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 18.26 18.84 18.08 18.83 197.5 Thousand
27 Dec, 2024 18.47 18.66 18.25 18.35 234.7 Thousand
26 Dec, 2024 18.27 18.74 18.09 18.55 158.81 Thousand
24 Dec, 2024 17.88 18.34 17.88 18.3 95.1 Thousand
23 Dec, 2024 18.3 18.34 17.79 17.94 244.3 Thousand
20 Dec, 2024 17.82 18.58 17.82 18.32 1.33 Million
19 Dec, 2024 18.35 18.55 18.01 18.1 382.51 Thousand
18 Dec, 2024 18.86 19.13 18.09 18.26 316.3 Thousand
17 Dec, 2024 18.26 18.89 18.26 18.85 406 Thousand
16 Dec, 2024 18.09 18.59 17.95 18.36 348.8 Thousand