Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 16.93 17.18 16.74 16.74 937 Thousand
26 Jun, 2025 16.6 17.02 16.6 16.96 275.2 Thousand
25 Jun, 2025 16.81 16.91 16.55 16.57 262.7 Thousand
24 Jun, 2025 17.07 17.48 16.82 16.9 501.2 Thousand
23 Jun, 2025 16.73 17.05 16.64 17.03 148.9 Thousand
20 Jun, 2025 16.89 16.97 16.64 16.72 365.6 Thousand
18 Jun, 2025 16.7 16.94 16.64 16.79 148.2 Thousand
17 Jun, 2025 16.44 16.78 16.34 16.71 204 Thousand
16 Jun, 2025 16.82 16.93 16.53 16.58 170.9 Thousand
13 Jun, 2025 16.72 16.83 16.59 16.69 199.4 Thousand