Community Healthcare Trust Incorporated (CHCT)

USD 17.01

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 18.93 19.19 18.45 18.75 212.3 Thousand
08 Jan, 2025 18.76 19.23 18.69 19.2 170.7 Thousand
07 Jan, 2025 18.91 19.2 18.57 18.89 189.2 Thousand
06 Jan, 2025 19.45 19.45 18.88 18.92 234.5 Thousand
03 Jan, 2025 19.07 19.5 18.8 19.45 171.1 Thousand
02 Jan, 2025 19.25 19.29 18.74 18.88 209.51 Thousand
31 Dec, 2024 18.93 19.22 18.77 19.21 198 Thousand
30 Dec, 2024 18.26 18.84 18.08 18.83 197.5 Thousand
27 Dec, 2024 18.47 18.66 18.25 18.35 234.7 Thousand
26 Dec, 2024 18.27 18.74 18.09 18.55 158.81 Thousand