Community Healthcare Trust Incorporated (CHCT)

USD 17.01

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 20.32 20.87 20.18 20.4 186.4 Thousand
24 Jan, 2025 19.74 20.14 19.74 20.1 154.7 Thousand
23 Jan, 2025 19.54 19.85 19.42 19.85 148.6 Thousand
22 Jan, 2025 20.0 20.03 19.39 19.5 262.2 Thousand
21 Jan, 2025 19.61 20.24 19.61 20.19 174.1 Thousand
17 Jan, 2025 19.93 19.93 19.45 19.51 233.32 Thousand
16 Jan, 2025 19.4 19.71 19.31 19.7 140.4 Thousand
15 Jan, 2025 19.65 19.71 19.07 19.39 124.83 Thousand
14 Jan, 2025 18.89 19.29 18.84 19.27 171.51 Thousand
13 Jan, 2025 18.66 18.88 18.48 18.85 299.43 Thousand