Centerra Gold Inc (CGAU)

USD 8.85

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 2.63 2.67 2.6 2.61 12 Thousand
10 Dec, 2008 2.11 2.11 2.11 2.11 3000.00
04 Dec, 2008 1.55 1.55 1.55 1.55 1000.00
03 Dec, 2008 1.81 1.81 1.78 1.78 2100.00
01 Dec, 2008 1.7 2.03 1.7 2.03 13 Thousand
28 Nov, 2008 1.86 1.86 1.82 1.82 10 Thousand
25 Nov, 2008 1.56 1.56 1.51 1.51 50.26 Thousand
24 Nov, 2008 1.46 1.46 1.46 1.46 1000.00
21 Nov, 2008 1.21 1.25 0.01 1.24 112 Thousand
20 Nov, 2008 1.03 1.03 0.99 0.99 13.5 Thousand