Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 115.35 117.89 114.36 116.45 335.3 Thousand
29 Jun, 2022 118.92 119.24 117.08 117.59 329.1 Thousand
28 Jun, 2022 119.88 120.61 117.96 118.05 297.4 Thousand
27 Jun, 2022 119.35 120.0 117.53 118.81 310.4 Thousand
24 Jun, 2022 114.99 118.87 114.92 118.44 725.6 Thousand
23 Jun, 2022 118.57 118.57 112.67 114.4 499 Thousand
22 Jun, 2022 116.95 119.18 116.54 118.48 257 Thousand
21 Jun, 2022 119.86 119.86 117.87 118.23 299.8 Thousand
17 Jun, 2022 118.16 120.0 117.0 117.41 556.3 Thousand
16 Jun, 2022 117.31 117.82 114.88 117.03 551.4 Thousand