Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 117.69 120.95 116.68 119.7 324.6 Thousand
14 Jul, 2022 114.47 116.57 114.1 116.18 412.5 Thousand
13 Jul, 2022 117.43 117.95 115.59 117.25 294 Thousand
12 Jul, 2022 115.41 119.19 115.41 117.16 239.3 Thousand
11 Jul, 2022 116.26 117.36 115.98 116.53 216.9 Thousand
08 Jul, 2022 119.02 119.06 117.47 118.18 123.2 Thousand
07 Jul, 2022 117.54 118.64 117.54 118.28 214.7 Thousand
06 Jul, 2022 116.85 117.89 115.26 116.74 198.9 Thousand
05 Jul, 2022 115.88 117.96 115.13 117.9 224.2 Thousand
01 Jul, 2022 115.48 118.47 114.84 118.23 251.2 Thousand