Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 130.27 131.94 129.86 130.4 639.2 Thousand
28 Jul, 2022 128.06 130.3 126.17 128.55 389.7 Thousand
27 Jul, 2022 127.3 129.47 127.27 129.0 374.2 Thousand
26 Jul, 2022 126.68 128.77 126.59 127.6 367.8 Thousand
25 Jul, 2022 124.99 127.45 124.48 127.21 286.8 Thousand
22 Jul, 2022 124.16 125.36 123.11 124.19 172.3 Thousand
21 Jul, 2022 123.08 124.84 122.57 124.82 190.3 Thousand
20 Jul, 2022 121.76 124.41 121.72 123.97 206.9 Thousand
19 Jul, 2022 121.34 123.77 121.34 122.88 239.4 Thousand
18 Jul, 2022 121.18 122.29 119.48 119.81 210 Thousand