Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 105.35 107.15 103.89 104.91 508.5 Thousand
31 Mar, 2023 104.85 105.8 103.47 105.34 525.8 Thousand
30 Mar, 2023 105.45 105.88 103.36 103.71 611.1 Thousand
29 Mar, 2023 104.28 104.64 103.3 104.19 468.5 Thousand
28 Mar, 2023 101.71 103.59 101.71 103.1 571.3 Thousand
27 Mar, 2023 103.4 104.25 101.41 102.74 910 Thousand
24 Mar, 2023 96.22 101.19 95.75 100.07 841.1 Thousand
23 Mar, 2023 101.76 102.22 97.78 97.86 1.55 Million
22 Mar, 2023 107.5 107.5 100.84 101.03 977.8 Thousand
21 Mar, 2023 108.54 110.46 106.43 107.37 1.03 Million