Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 106.27 106.75 100.49 101.89 811.2 Thousand
01 May, 2023 110.1 111.64 106.75 107.2 628.1 Thousand
28 Apr, 2023 109.18 113.67 109.18 110.25 2.31 Million
27 Apr, 2023 105.52 111.04 104.75 110.27 1.07 Million
26 Apr, 2023 100.96 104.54 100.86 103.47 742.8 Thousand
25 Apr, 2023 101.56 102.46 100.04 100.98 544.8 Thousand
24 Apr, 2023 103.18 104.53 102.87 103.1 463.6 Thousand
21 Apr, 2023 105.67 105.76 103.28 103.64 418 Thousand
20 Apr, 2023 107.18 108.5 104.81 105.67 583.4 Thousand
19 Apr, 2023 105.9 109.19 105.14 109.09 479.5 Thousand