Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 107.46 107.46 104.19 105.04 394.1 Thousand
17 Apr, 2023 105.25 107.36 104.04 107.24 512.6 Thousand
14 Apr, 2023 106.86 107.45 103.94 105.18 559.2 Thousand
13 Apr, 2023 103.86 105.41 103.0 104.95 374.2 Thousand
12 Apr, 2023 105.33 105.9 103.53 103.82 306.3 Thousand
11 Apr, 2023 104.54 105.7 103.53 104.79 282 Thousand
10 Apr, 2023 102.34 104.38 102.24 103.69 347.6 Thousand
06 Apr, 2023 101.98 103.24 101.7 103.2 527.7 Thousand
05 Apr, 2023 101.2 103.17 100.77 101.58 472.7 Thousand
04 Apr, 2023 105.2 105.84 101.66 102.95 660.4 Thousand