Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 106.72 108.29 106.15 108.04 375 Thousand
28 Jun, 2023 104.88 104.88 102.87 103.96 602.6 Thousand
27 Jun, 2023 105.17 106.32 103.62 105.19 606.1 Thousand
26 Jun, 2023 103.99 106.0 103.99 104.6 337.5 Thousand
23 Jun, 2023 104.1 105.38 103.15 103.57 497.5 Thousand
22 Jun, 2023 108.72 108.72 104.49 105.23 487.1 Thousand
21 Jun, 2023 110.4 111.79 108.66 108.87 520.3 Thousand
20 Jun, 2023 111.76 112.52 110.05 110.89 679.9 Thousand
16 Jun, 2023 114.16 114.16 110.63 111.71 1.34 Million
15 Jun, 2023 108.87 113.72 108.0 113.27 741.2 Thousand