Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 111.12 112.17 107.82 109.66 476.3 Thousand
13 Jun, 2023 108.48 111.46 107.38 111.09 492.9 Thousand
12 Jun, 2023 109.63 111.63 107.42 108.52 510.6 Thousand
09 Jun, 2023 109.55 110.38 108.76 109.57 352.7 Thousand
08 Jun, 2023 109.68 110.43 107.39 110.06 450.9 Thousand
07 Jun, 2023 110.01 111.55 108.57 110.34 520.3 Thousand
06 Jun, 2023 105.46 110.69 105.46 109.0 370 Thousand
05 Jun, 2023 105.8 107.07 103.43 105.35 473.5 Thousand
02 Jun, 2023 103.85 107.51 103.62 106.91 382.7 Thousand
01 Jun, 2023 101.33 103.08 99.11 102.23 317.6 Thousand