Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 107.58 108.27 104.01 106.26 951.4 Thousand
27 Jul, 2023 120.31 120.31 105.48 107.22 1.88 Million
26 Jul, 2023 115.81 117.74 114.81 115.99 1.22 Million
25 Jul, 2023 116.39 117.53 114.27 114.47 784.2 Thousand
24 Jul, 2023 114.41 117.08 114.39 116.39 529.1 Thousand
21 Jul, 2023 116.25 116.28 113.69 114.4 412 Thousand
20 Jul, 2023 114.83 115.28 112.48 115.24 454.5 Thousand
19 Jul, 2023 113.19 115.04 112.04 114.8 676.8 Thousand
18 Jul, 2023 110.03 114.24 109.33 113.05 550.9 Thousand
17 Jul, 2023 108.59 110.71 108.2 110.13 408 Thousand