Cullen/Frost Bankers, Inc. (CFR)

USD 125.23

(4.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 115.94 119.83 114.02 114.78 415.8 Thousand
22 Apr, 2025 111.43 114.08 111.21 113.38 316.2 Thousand
21 Apr, 2025 110.34 111.28 109.43 110.65 349.72 Thousand
17 Apr, 2025 111.26 113.07 111.12 111.6 426.12 Thousand
16 Apr, 2025 111.02 112.77 109.95 111.19 342.4 Thousand
15 Apr, 2025 110.49 113.5 110.49 111.79 657.5 Thousand
14 Apr, 2025 110.0 110.87 107.76 109.92 548.44 Thousand
11 Apr, 2025 105.8 109.59 104.38 107.73 466 Thousand
10 Apr, 2025 112.89 112.89 103.7 106.87 591.5 Thousand
09 Apr, 2025 103.78 115.5 101.76 114.51 942.24 Thousand