Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 123.96 125.87 123.17 124.9 453.1 Thousand
20 Oct, 2025 123.6 125.76 123.07 125.1 376.9 Thousand
17 Oct, 2025 122.38 123.54 120.52 122.5 578.4 Thousand
16 Oct, 2025 125.86 126.99 119.0 120.73 1.08 Million
15 Oct, 2025 129.53 129.73 125.71 126.89 341.3 Thousand
14 Oct, 2025 124.82 130.03 124.31 128.98 289.5 Thousand
13 Oct, 2025 124.51 125.92 123.57 125.32 285.4 Thousand
10 Oct, 2025 128.47 129.66 122.55 122.83 404.6 Thousand
09 Oct, 2025 127.9 128.32 126.66 127.87 234.3 Thousand
08 Oct, 2025 127.67 129.07 126.69 127.47 290 Thousand