Cullen/Frost Bankers, Inc. (CFR)

USD 125.23

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 124.05 125.33 123.86 124.83 223.72 Thousand
08 May, 2025 123.73 125.95 123.12 125.0 335.3 Thousand
07 May, 2025 123.47 124.04 121.85 122.59 252.4 Thousand
06 May, 2025 122.09 123.85 121.27 122.39 344.8 Thousand
05 May, 2025 124.46 125.47 123.37 123.66 485.73 Thousand
02 May, 2025 121.57 125.5 120.8 125.23 550.3 Thousand
01 May, 2025 117.69 121.77 116.47 120.34 838.7 Thousand
30 Apr, 2025 115.09 116.64 114.29 116.47 723.7 Thousand
29 Apr, 2025 116.36 118.26 115.94 117.63 403.21 Thousand
28 Apr, 2025 115.85 117.15 114.85 116.77 379.5 Thousand