Cullen/Frost Bankers, Inc. (CFR)

USD 125.23

(4.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 128.51 129.89 126.52 126.58 466.03 Thousand
20 May, 2025 130.73 131.8 130.17 131.5 377.42 Thousand
19 May, 2025 130.01 131.67 129.38 131.55 335.9 Thousand
16 May, 2025 130.08 131.51 129.2 131.14 305.4 Thousand
15 May, 2025 130.06 130.73 129.36 130.45 205.2 Thousand
14 May, 2025 130.18 130.59 129.07 130.21 284.64 Thousand
13 May, 2025 130.0 130.91 129.05 130.49 332.1 Thousand
12 May, 2025 130.4 131.82 129.44 130.02 306.1 Thousand
09 May, 2025 124.05 125.33 123.86 124.83 223.72 Thousand
08 May, 2025 123.73 125.95 123.12 125.0 335.3 Thousand