Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 121.2 123.36 120.29 123.3 636 Thousand
03 Nov, 2025 122.55 122.64 119.37 121.91 743.5 Thousand
31 Oct, 2025 123.75 123.98 121.93 123.14 496.2 Thousand
30 Oct, 2025 123.53 124.87 121.03 123.44 576.9 Thousand
29 Oct, 2025 122.5 124.32 121.17 121.41 568.5 Thousand
28 Oct, 2025 125.99 125.99 122.88 123.24 409.7 Thousand
27 Oct, 2025 125.37 126.33 124.64 125.27 490.1 Thousand
24 Oct, 2025 124.56 125.67 124.22 124.86 423.6 Thousand
23 Oct, 2025 123.03 124.16 122.31 123.54 437.7 Thousand
22 Oct, 2025 125.6 125.95 122.71 123.09 373.3 Thousand