Cullen/Frost Bankers, Inc. (CFR-PB)

USD 16.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 18.58 18.58 18.28 18.33 8830.00
20 Feb, 2025 18.46 18.52 18.42 18.45 8248.00
19 Feb, 2025 18.44 18.57 18.43 18.43 2920.00
18 Feb, 2025 18.6 18.6 18.42 18.6 4474.00
14 Feb, 2025 18.55 18.6 18.49 18.6 9062.00
13 Feb, 2025 18.44 18.5 18.38 18.38 5347.00
12 Feb, 2025 18.15 18.36 18.15 18.34 14.58 Thousand
11 Feb, 2025 18.29 18.45 18.29 18.45 4170.00
10 Feb, 2025 18.44 18.48 18.36 18.45 9711.00
07 Feb, 2025 18.36 18.44 18.26 18.35 10.16 Thousand