Cullen/Frost Bankers, Inc. (CFR-PB)

USD 16.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 18.38 18.46 18.34 18.44 5895.00
05 Feb, 2025 18.38 18.52 18.32 18.49 17.48 Thousand
04 Feb, 2025 18.2 18.3 18.14 18.24 8221.00
03 Feb, 2025 18.25 18.28 18.17 18.21 3419.00
31 Jan, 2025 18.38 18.57 18.29 18.33 9055.00
30 Jan, 2025 18.51 18.51 18.31 18.38 5951.00
29 Jan, 2025 18.45 18.58 18.28 18.41 7884.00
28 Jan, 2025 18.54 18.68 18.41 18.55 7987.00
27 Jan, 2025 18.26 18.64 18.26 18.63 15.96 Thousand
24 Jan, 2025 18.23 18.47 18.1 18.36 14.2 Thousand