Cullen/Frost Bankers, Inc. (CFR-PB)

USD 16.94

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 21.7 21.96 21.64 21.77 14.6 Thousand
30 Sep, 2024 21.67 21.7 21.51 21.7 8342.00
27 Sep, 2024 21.73 21.74 21.35 21.54 10.44 Thousand
26 Sep, 2024 21.79 21.79 21.51 21.58 6477.00
25 Sep, 2024 21.64 21.72 21.61 21.61 5121.00
24 Sep, 2024 21.74 21.8 21.42 21.55 12.13 Thousand
23 Sep, 2024 21.81 21.81 21.55 21.57 3897.00
20 Sep, 2024 21.82 21.82 21.66 21.67 7909.00
19 Sep, 2024 21.73 21.95 21.66 21.72 8439.00
18 Sep, 2024 21.66 21.75 21.51 21.6 3951.00