Cullen/Frost Bankers, Inc. (CFR-PB)

USD 16.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 19.51 19.66 19.5 19.52 5786.00
21 Nov, 2024 19.34 19.64 19.34 19.54 4673.00
20 Nov, 2024 19.53 19.53 19.26 19.33 7881.00
19 Nov, 2024 19.5 19.83 19.4 19.52 4514.00
18 Nov, 2024 19.76 19.76 19.54 19.69 2894.00
15 Nov, 2024 19.84 19.84 19.56 19.75 5660.00
14 Nov, 2024 19.8 19.95 19.57 19.76 5316.00
13 Nov, 2024 19.95 19.99 19.61 19.8 10.67 Thousand
12 Nov, 2024 20.17 20.17 19.77 19.82 14.28 Thousand
11 Nov, 2024 20.41 20.42 20.01 20.25 4153.00