Cullen/Frost Bankers, Inc. (CFR-PB)

USD 16.94

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 20.42 20.42 20.05 20.31 6930.00
28 Oct, 2024 20.44 20.49 20.28 20.44 8857.00
25 Oct, 2024 20.47 20.53 20.4 20.43 5591.00
24 Oct, 2024 20.43 20.44 20.1 20.34 4722.00
23 Oct, 2024 20.55 20.55 20.11 20.27 9069.00
22 Oct, 2024 20.85 20.9 20.43 20.58 17.38 Thousand
21 Oct, 2024 21.0 21.0 20.57 20.72 6913.00
18 Oct, 2024 21.41 21.45 20.92 21.08 102.99 Thousand
17 Oct, 2024 21.55 21.55 21.33 21.41 5144.00
16 Oct, 2024 21.49 21.5 21.37 21.47 6303.00