CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 91.83 93.63 86.2 88.64 21.57 Million
30 Sep, 2008 85.3 92.46 83.19 91.46 26.13 Million
29 Sep, 2008 86.86 91.44 81.13 83.93 28.44 Million
26 Sep, 2008 99.14 99.14 87.66 91.78 36.19 Million
25 Sep, 2008 114.91 114.91 106.31 110.2 23.03 Million
24 Sep, 2008 115.96 118.5 111.49 114.97 15.29 Million
23 Sep, 2008 121.37 122.06 109.25 113.61 22.77 Million
22 Sep, 2008 119.55 125.88 119.35 121.79 17.86 Million
19 Sep, 2008 117.81 120.74 112.31 119.43 17.9 Million
18 Sep, 2008 110.61 117.5 104.55 110.34 22.56 Million