CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 54.12 57.43 51.95 53.78 25.6 Million
28 Oct, 2008 48.51 54.17 46.08 54.16 34.55 Million
27 Oct, 2008 44.26 47.5 43.58 45.25 28.8 Million
24 Oct, 2008 38.0 45.88 37.71 44.39 26.96 Million
23 Oct, 2008 50.69 51.19 42.6 44.55 40.64 Million
22 Oct, 2008 52.46 53.65 47.43 49.88 27.27 Million
21 Oct, 2008 59.15 59.73 55.53 55.93 21.21 Million
20 Oct, 2008 58.03 61.09 56.8 60.97 20.98 Million
17 Oct, 2008 55.89 60.96 53.11 55.35 23.8 Million
16 Oct, 2008 57.49 60.26 51.6 58.05 34.82 Million