CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 56.88 56.88 52.15 52.23 27.31 Million
11 Nov, 2008 60.16 61.54 57.19 58.91 24.64 Million
10 Nov, 2008 63.47 66.43 61.02 62.29 22.1 Million
07 Nov, 2008 56.19 60.98 54.78 60.84 23.98 Million
06 Nov, 2008 57.66 58.37 53.66 55.22 28.56 Million
05 Nov, 2008 63.71 64.2 59.0 59.48 27.43 Million
04 Nov, 2008 65.81 67.83 63.84 64.89 29.47 Million
03 Nov, 2008 64.05 65.69 61.57 62.67 22.55 Million
31 Oct, 2008 58.64 65.46 58.64 64.19 25.86 Million
30 Oct, 2008 56.75 61.57 56.41 60.13 30.01 Million