CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 61.2 61.2 55.43 55.96 24.36 Million
14 Oct, 2008 67.01 69.49 60.69 64.17 27.27 Million
13 Oct, 2008 63.8 64.65 58.2 64.65 24.33 Million
10 Oct, 2008 51.45 61.94 49.51 57.67 35.62 Million
09 Oct, 2008 60.29 67.83 54.16 55.83 37.33 Million
08 Oct, 2008 47.99 61.55 47.39 57.31 47.4 Million
07 Oct, 2008 56.99 58.58 51.23 51.39 39.87 Million
06 Oct, 2008 51.3 54.82 47.11 54.08 41.49 Million
03 Oct, 2008 60.62 63.5 55.36 56.48 34.81 Million
02 Oct, 2008 77.99 78.31 54.12 58.0 76.17 Million