CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 137.59 140.46 128.5 134.34 24.91 Million
02 Sep, 2008 146.93 146.93 137.55 138.02 18.5 Million
29 Aug, 2008 150.01 153.97 150.01 152.4 9.83 Million
28 Aug, 2008 151.84 151.84 146.83 150.6 14.44 Million
27 Aug, 2008 150.79 152.66 149.4 150.16 14.06 Million
26 Aug, 2008 147.8 149.5 146.34 149.24 45.6 Million
25 Aug, 2008 148.49 150.5 143.65 146.85 16.4 Million
22 Aug, 2008 143.09 147.13 140.54 144.47 11.83 Million
21 Aug, 2008 142.21 146.59 139.0 145.54 12.79 Million
20 Aug, 2008 136.31 141.0 135.72 139.9 12.83 Million