CF Industries Holdings Inc (CF)

USD 84.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 146.39 150.0 134.0 139.61 27.72 Million
04 Aug, 2008 161.41 161.44 146.51 148.96 17.92 Million
01 Aug, 2008 165.14 168.0 160.6 162.54 9.03 Million
31 Jul, 2008 165.72 168.14 161.86 163.46 12.33 Million
30 Jul, 2008 155.46 167.0 153.18 166.61 17.62 Million
29 Jul, 2008 144.09 153.6 142.04 152.68 16.43 Million
28 Jul, 2008 145.52 147.95 142.27 145.68 12.27 Million
25 Jul, 2008 140.99 145.04 135.68 143.72 10.54 Million
24 Jul, 2008 143.61 148.54 132.51 139.49 23.79 Million
23 Jul, 2008 154.51 155.41 139.04 139.58 17.09 Million