Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 47.22 47.74 47.22 47.67 10.7 Thousand
31 Jan, 2025 47.55 47.98 47.48 47.66 10 Thousand
30 Jan, 2025 47.26 47.85 47.26 47.68 18.5 Thousand
29 Jan, 2025 47.42 47.67 47.21 47.37 22.6 Thousand
28 Jan, 2025 47.18 47.57 47.08 47.3 9700.00
27 Jan, 2025 47.28 47.37 46.79 47.07 26.5 Thousand
24 Jan, 2025 47.32 47.49 47.32 47.36 6000.00
23 Jan, 2025 47.17 47.61 47.09 47.44 10 Thousand
22 Jan, 2025 47.18 47.48 47.16 47.41 11.7 Thousand
21 Jan, 2025 46.9 47.43 46.9 47.06 11.8 Thousand