Central Securities Corp. (CET)

USD 43.69

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 44.18 44.44 44.12 44.12 10.14 Thousand
08 Jul, 2024 44.15 44.66 44.08 44.18 13.3 Thousand
05 Jul, 2024 44.25 44.25 43.93 44.23 24.31 Thousand
03 Jul, 2024 44.12 44.15 43.94 44.15 5600.00
02 Jul, 2024 43.97 44.24 43.84 43.92 11.93 Thousand
01 Jul, 2024 43.91 44.09 43.81 43.87 11.2 Thousand
28 Jun, 2024 43.8 44.18 43.8 44.02 17.4 Thousand
27 Jun, 2024 43.7 43.99 43.7 43.89 14.5 Thousand
26 Jun, 2024 44.01 44.01 43.69 43.76 21.1 Thousand
25 Jun, 2024 43.6 43.96 43.6 43.94 15.1 Thousand