Central Securities Corp. (CET)

USD 44.98

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 43.12 43.33 43.11 43.21 27.4 Thousand
29 Jul, 2024 43.25 43.25 43.05 43.12 52.3 Thousand
26 Jul, 2024 43.1 43.75 43.04 43.3 112.2 Thousand
25 Jul, 2024 43.21 43.57 43.0 43.43 31.33 Thousand
24 Jul, 2024 43.96 44.1 43.27 43.37 34.51 Thousand
23 Jul, 2024 44.55 44.75 44.31 44.31 16.8 Thousand
22 Jul, 2024 44.69 44.79 44.5 44.66 23.91 Thousand
19 Jul, 2024 44.84 44.84 44.43 44.44 5129.00
18 Jul, 2024 44.49 44.78 44.41 44.51 8300.00
17 Jul, 2024 44.5 44.74 44.5 44.69 13.6 Thousand