Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 47.34 47.67 47.2 47.64 13.9 Thousand
11 Jun, 2025 47.47 47.47 47.13 47.14 33.2 Thousand
10 Jun, 2025 47.6 47.78 47.4 47.46 9200.00
09 Jun, 2025 47.34 47.59 47.25 47.56 8900.00
06 Jun, 2025 47.23 47.49 47.12 47.38 24.2 Thousand
05 Jun, 2025 46.98 47.21 46.72 47.13 19.6 Thousand
04 Jun, 2025 46.85 46.85 46.69 46.72 5600.00
03 Jun, 2025 46.68 46.88 46.52 46.69 5200.00
02 Jun, 2025 46.18 46.9 46.05 46.7 16.6 Thousand
30 May, 2025 46.36 46.63 45.89 46.47 4600.00