Central Securities Corp. (CET)

USD 44.98

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 47.32 47.49 47.32 47.36 6000.00
23 Jan, 2025 47.17 47.61 47.09 47.44 10 Thousand
22 Jan, 2025 47.18 47.48 47.16 47.41 11.71 Thousand
21 Jan, 2025 46.9 47.43 46.9 47.06 11.8 Thousand
17 Jan, 2025 46.52 46.93 46.41 46.77 26 Thousand
16 Jan, 2025 46.27 46.57 46.2 46.49 24.23 Thousand
15 Jan, 2025 45.78 46.16 45.58 46.06 64.1 Thousand
14 Jan, 2025 45.68 45.68 45.06 45.3 38.6 Thousand
13 Jan, 2025 44.75 45.12 44.53 44.88 31.4 Thousand
10 Jan, 2025 45.04 45.3 44.75 44.8 54.7 Thousand