Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 47.9 48.2 47.9 48.05 10.1 Thousand
11 Jul, 2025 48.05 48.43 48.05 48.14 13.8 Thousand
10 Jul, 2025 48.01 48.48 48.01 48.23 8300.00
09 Jul, 2025 48.25 48.45 48.16 48.26 9100.00
08 Jul, 2025 48.01 48.12 47.95 48.1 4400.00
07 Jul, 2025 48.43 48.43 47.82 47.94 18 Thousand
03 Jul, 2025 48.36 48.36 48.03 48.3 7400.00
02 Jul, 2025 48.01 48.33 47.96 48.2 4900.00
01 Jul, 2025 47.99 48.41 47.7 47.91 20.2 Thousand
30 Jun, 2025 47.77 48.28 47.77 47.86 16.1 Thousand